일자	종가	등락	등락률(%)	거래량
06/07	1,393	13	0.94%	449,277
06/05	1,380	20	1.47%	693,120
06/04	1,360	75	-5.23%	597,573
06/03	1,435	41	2.94%	583,443
05/31	1,394	29	2.12%	1,085,938
05/30	1,365	40	-2.85%	1,159,320
05/29	1,405	3	0.21%	812,956
05/28	1,402	48	-3.31%	1,709,915
05/27	1,450	34	2.40%	2,456,466
05/24	1,416	0	0.00%	7,982,483