일자	종가	등락	등락률(%)	거래량
06/07	16,500	300	1.85%	159,701
06/05	16,200	350	2.21%	268,222
06/04	15,850	110	-0.69%	104,464
06/03	15,960	250	1.59%	149,942
05/31	15,710	200	1.29%	102,524
05/30	15,510	50	-0.32%	196,988
05/29	15,560	350	-2.20%	100,155
05/28	15,910	280	-1.73%	94,487
05/27	16,190	380	2.40%	133,876
05/24	15,810	400	-2.47%	132,974