일자	종가	등락	등락률(%)	거래량
06/07	3,110	20	-0.64%	61,535
06/05	3,130	70	-2.19%	57,307
06/04	3,200	0	0.00%	35,096
06/03	3,200	50	-1.54%	33,185
05/31	3,250	95	3.01%	33,900
05/30	3,155	80	-2.47%	22,250
05/29	3,235	10	0.31%	60,822
05/28	3,225	30	-0.92%	16,159
05/27	3,255	30	0.93%	20,463
05/24	3,225	25	0.78%	35,513