일자	종가	등락	등락률(%)	거래량
06/07	8,400	70	-0.83%	446,448
06/05	8,470	100	1.19%	419,610
06/04	8,370	130	-1.53%	375,442
06/03	8,500	200	2.41%	558,147
05/31	8,300	160	-1.89%	635,631
05/30	8,460	170	-1.97%	457,763
05/29	8,630	170	-1.93%	476,282
05/28	8,800	30	0.34%	449,719
05/27	8,770	60	0.69%	646,245
05/24	8,710	210	-2.35%	726,334