일자	종가	등락	등락률(%)	거래량
06/07	8,000	160	2.04%	40
06/05	7,840	30	-0.38%	399
06/04	7,870	10	-0.13%	106
06/03	7,880	70	-0.88%	837
05/31	7,950	50	-0.62%	115
05/30	8,000	250	-3.03%	338
05/29	8,250	350	4.43%	94
05/28	7,900	40	-0.50%	554
05/27	7,940	50	-0.63%	55
05/24	7,990	10	-0.12%	5