일자	종가	등락	등락률(%)	거래량
06/07	12,260	420	-3.31%	622,439
06/05	12,680	70	0.56%	919,833
06/04	12,610	580	-4.40%	1,659,683
06/03	13,190	1570	13.51%	4,198,563
05/31	11,620	80	-0.68%	143,954
05/30	11,700	140	-1.18%	174,832
05/29	11,840	350	-2.87%	171,912
05/28	12,190	190	1.58%	144,777
05/27	12,000	370	-2.99%	284,114
05/24	12,370	30	-0.24%	162,104