일자	종가	등락	등락률(%)	거래량
06/07	2,515	0	0.00%	171,133
06/05	2,515	5	-0.20%	231,162
06/04	2,520	80	-3.08%	222,832
06/03	2,600	40	1.56%	182,062
05/31	2,560	50	1.99%	190,291
05/30	2,510	45	-1.76%	270,625
05/29	2,555	35	-1.35%	301,491
05/28	2,590	90	-3.36%	380,694
05/27	2,680	20	-0.74%	397,800
05/24	2,700	5	0.19%	1,032,771