일자	종가	등락	등락률(%)	거래량
06/07	1,604	1	-0.06%	244,302
06/05	1,605	16	-0.99%	329,434
06/04	1,621	46	-2.76%	505,533
06/03	1,667	48	2.96%	615,610
05/31	1,619	10	0.62%	237,913
05/30	1,609	26	-1.59%	501,500
05/29	1,635	35	-2.10%	517,469
05/28	1,670	10	0.60%	585,494
05/27	1,660	27	-1.60%	748,695
05/24	1,687	45	2.74%	1,895,250