일자	종가	등락	등락률(%)	거래량
06/07	1,578	19	1.22%	264,848
06/05	1,559	1	-0.06%	419,512
06/04	1,560	29	-1.83%	457,176
06/03	1,589	16	1.02%	539,194
05/31	1,573	14	0.90%	617,875
05/30	1,559	83	-5.05%	1,399,040
05/29	1,642	68	-3.98%	1,997,946
05/28	1,710	76	-4.26%	8,001,550
05/27	1,786	280	18.59%	27,301,268
05/24	1,506	35	-2.27%	370,268