일자	종가	등락	등락률(%)	거래량
06/07	1,312	6	0.46%	932,601
06/05	1,306	16	-1.21%	694,478
06/04	1,322	17	-1.27%	574,543
06/03	1,339	39	3.00%	1,317,922
05/31	1,300	3	-0.23%	1,232,625
05/30	1,303	75	-5.44%	1,790,503
05/29	1,378	18	1.32%	1,984,919
05/28	1,360	9	0.67%	671,248
05/27	1,351	4	-0.30%	1,205,486
05/24	1,355	12	-0.88%	1,285,187