일자	종가	등락	등락률(%)	거래량
05/23	20,200	50	0.25%	21,888
05/22	20,150	50	-0.25%	28,187
05/21	20,200	430	2.18%	32,153
05/20	19,770	280	-1.40%	63,051
05/17	20,050	650	-3.14%	227,663
05/16	20,700	150	-0.72%	27,070
05/14	20,850	150	0.72%	42,195
05/13	20,700	750	-3.50%	46,475
05/10	21,450	50	-0.23%	99,234
05/09	21,500	300	1.42%	86,627