일자	종가	등락	등락률(%)	거래량
05/23	22,400	200	0.90%	695,076
05/22	22,200	150	-0.67%	1,490,933
05/21	22,350	1750	8.50%	1,468,346
05/20	20,600	350	1.73%	1,386,755
05/17	20,250	1040	5.41%	1,473,845
05/16	19,210	90	-0.47%	828,458
05/14	19,300	1100	6.04%	2,830,884
05/13	18,200	260	-1.41%	627,662
05/10	18,460	930	-4.80%	1,095,692
05/09	19,390	3190	19.69%	5,152,666