일자	종가	등락	등락률(%)	거래량
06/07	821	16	1.99%	2,925,002
06/05	805	9	-1.11%	596,204
06/04	814	8	0.99%	309,465
06/03	806	3	-0.37%	285,703
05/31	809	2	0.25%	281,275
05/30	807	36	-4.27%	505,481
05/29	843	23	2.80%	386,363
05/28	820	55	-6.29%	769,552
05/27	875	76	9.51%	977,313
05/24	799	2	0.25%	253,663