일자	종가	등락	등락률(%)	거래량
06/07	2,300	20	0.88%	2,378
06/05	2,280	55	-2.36%	5,892
06/04	2,335	5	-0.21%	10,329
06/03	2,340	60	2.63%	7,819
05/31	2,280	65	-2.77%	27,150
05/30	2,345	50	2.18%	15,092
05/29	2,295	40	-1.71%	11,468
05/28	2,335	15	-0.64%	13,889
05/27	2,350	35	1.51%	21,610
05/24	2,315	70	3.12%	13,266