일자	종가	등락	등락률(%)	거래량
06/07	3,585	5	0.14%	54,661
06/05	3,580	50	-1.38%	202,162
06/04	3,630	10	-0.27%	61,028
06/03	3,640	50	-1.36%	106,406
05/31	3,690	10	-0.27%	98,007
05/30	3,700	85	-2.25%	112,946
05/29	3,785	115	-2.95%	97,803
05/28	3,900	55	1.43%	131,409
05/27	3,845	0	0.00%	144,775
05/24	3,845	5	-0.13%	87,537