일자	종가	등락	등락률(%)	거래량
06/07	8,770	30	-0.34%	5,986
06/05	8,800	10	-0.11%	7,326
06/04	8,810	60	-0.68%	7,691
06/03	8,870	0	0.00%	2,559
05/31	8,870	80	0.91%	4,425
05/30	8,790	20	-0.23%	8,197
05/29	8,810	90	-1.01%	6,293
05/28	8,900	50	0.56%	6,058
05/27	8,850	70	-0.78%	10,675
05/24	8,920	10	-0.11%	5,558