일자	종가	등락	등락률(%)	거래량
06/07	4,835	90	1.90%	2,326,568
06/05	4,745	315	7.11%	2,456,399
06/04	4,430	495	-10.05%	1,523,040
06/03	4,925	755	18.11%	5,620,120
05/31	4,170	10	0.24%	4,611
05/30	4,160	20	-0.48%	9,142
05/29	4,180	40	0.97%	19,651
05/28	4,140	0	0.00%	9,016
05/27	4,140	30	-0.72%	8,713
05/24	4,170	30	-0.71%	12,639