일자	종가	등락	등락률(%)	거래량
06/07	1,439	3	0.21%	102,709
06/05	1,436	7	-0.49%	239,703
06/04	1,443	27	-1.84%	143,878
06/03	1,470	18	1.24%	168,456
05/31	1,452	2	-0.14%	122,372
05/30	1,454	27	-1.82%	276,180
05/29	1,481	29	-1.92%	460,412
05/28	1,510	40	2.72%	4,489,740
05/27	1,470	22	-1.47%	130,722
05/24	1,492	15	1.02%	182,211