일자	종가	등락	등락률(%)	거래량
06/07	2,050	20	-0.97%	31,583
06/05	2,070	10	-0.48%	71,977
06/04	2,080	40	1.96%	78,275
06/03	2,040	80	4.08%	135,779
05/31	1,960	35	-1.75%	77,175
05/30	1,995	15	-0.75%	57,534
05/29	2,010	0	0.00%	65,140
05/28	2,010	15	-0.74%	52,670
05/27	2,025	0	0.00%	50,924
05/24	2,025	25	-1.22%	42,238