일자	종가	등락	등락률(%)	거래량
06/07	17,070	70	-0.41%	7,194
06/05	17,140	360	-2.06%	16,375
06/04	17,500	10	0.06%	7,519
06/03	17,490	390	2.28%	12,353
05/31	17,100	400	-2.29%	16,840
05/30	17,500	310	-1.74%	19,051
05/29	17,810	410	-2.25%	17,268
05/28	18,220	220	1.22%	20,035
05/27	18,000	70	0.39%	21,146
05/24	17,930	150	-0.83%	15,540