일자	종가	등락	등락률(%)	거래량
05/23	2,600	15	-0.57%	192,994
05/22	2,615	0	0.00%	73,417
05/21	2,615	15	-0.57%	91,258
05/20	2,630	20	0.77%	92,349
05/17	2,610	10	0.38%	154,283
05/16	2,600	25	-0.95%	136,669
05/14	2,625	15	-0.57%	168,896
05/13	2,640	5	-0.19%	232,142
05/10	2,645	10	-0.38%	182,816
05/09	2,655	20	-0.75%	103,121