일자	종가	등락	등락률(%)	거래량
06/07	8,325	170	2.08%	23,996
06/05	8,155	25	-0.31%	26,190
06/04	8,180	195	-2.33%	16,642
06/03	8,375	15	0.18%	41,345
05/31	8,360	135	1.64%	20,116
05/30	8,225	25	-0.30%	5,226
05/29	8,250	10	-0.12%	19,916
05/28	8,260	30	-0.36%	65,987
05/27	8,290	20	0.24%	37,245
05/24	8,270	75	-0.90%	27,615