일자	종가	등락	등락률(%)	거래량
06/07	17,680	80	0.45%	11,815
06/05	17,600	10	0.06%	13,235
06/04	17,590	140	-0.79%	18,226
06/03	17,730	40	0.23%	42,866
05/31	17,690	40	-0.23%	39,995
05/30	17,730	40	0.23%	16,810
05/29	17,690	210	-1.17%	30,476
05/28	17,900	110	0.62%	19,559
05/27	17,790	40	0.23%	43,929
05/24	17,750	10	0.06%	21,854