일자	종가	등락	등락률(%)	거래량
05/23	21,750	0	0.00%	106,336
05/22	21,750	200	-0.91%	142,520
05/21	21,950	500	-2.23%	138,516
05/20	22,450	150	0.67%	187,847
05/17	22,300	50	0.22%	135,149
05/16	22,250	150	-0.67%	109,137
05/14	22,400	550	2.52%	136,629
05/13	21,850	750	-3.32%	142,293
05/10	22,600	350	1.57%	150,561
05/09	22,250	100	-0.45%	152,576