일자	종가	등락	등락률(%)	거래량
06/07	73,700	200	0.27%	5,081
06/05	73,500	300	-0.41%	9,855
06/04	73,800	3400	-4.40%	31,149
06/03	77,200	5000	6.93%	71,416
05/31	72,200	700	-0.96%	1,693
05/30	72,900	100	-0.14%	1,605
05/29	73,000	1700	-2.28%	4,842
05/28	74,700	200	-0.27%	869
05/27	74,900	400	0.54%	4,468
05/24	74,500	700	-0.93%	3,474