일자	종가	등락	등락률(%)	거래량
06/07	6,680	15	0.23%	7,452
06/05	6,665	30	0.45%	8,688
06/04	6,635	85	-1.26%	11,618
06/03	6,720	70	1.05%	6,055
05/31	6,650	20	-0.30%	6,172
05/30	6,670	20	-0.30%	14,423
05/29	6,690	10	-0.15%	4,031
05/28	6,700	40	-0.59%	4,434
05/27	6,740	15	-0.22%	8,349
05/24	6,755	45	-0.66%	21,391