일자	종가	등락	등락률(%)	거래량
06/07	22,600	900	4.15%	169,251
06/05	21,700	200	0.93%	89,163
06/04	21,500	200	-0.92%	85,565
06/03	21,700	250	1.17%	128,372
05/31	21,450	850	-3.81%	291,663
05/30	22,300	200	-0.89%	92,408
05/29	22,500	700	-3.02%	154,459
05/28	23,200	250	1.09%	90,948
05/27	22,950	350	1.55%	101,147
05/24	22,600	600	-2.59%	149,082