일자	종가	등락	등락률(%)	거래량
06/07	6,020	150	2.56%	55,695
06/05	5,870	40	-0.68%	15,544
06/04	5,910	90	-1.50%	37,186
06/03	6,000	70	1.18%	62,007
05/31	5,930	10	0.17%	65,296
05/30	5,920	140	2.42%	36,312
05/29	5,780	140	-2.36%	57,502
05/28	5,920	180	-2.95%	81,831
05/27	6,100	30	0.49%	55,511
05/24	6,070	40	-0.65%	101,149