일자	종가	등락	등락률(%)	거래량
06/07	6,945	85	1.24%	35,099
06/05	6,860	80	1.18%	61,815
06/04	6,780	150	-2.16%	40,735
06/03	6,930	20	0.29%	35,487
05/31	6,910	0	0.00%	65,650
05/30	6,910	20	-0.29%	31,614
05/29	6,930	25	-0.36%	49,297
05/28	6,955	40	-0.57%	20,981
05/27	6,995	5	-0.07%	340,289
05/24	7,000	125	-1.75%	61,057