일자	종가	등락	등락률(%)	거래량
06/07	2,745	30	1.10%	312,540
06/05	2,715	115	-4.06%	416,361
06/04	2,830	5	-0.18%	319,336
06/03	2,835	55	1.98%	293,478
05/31	2,780	265	10.54%	911,659
05/30	2,515	385	-13.28%	893,915
05/29	2,900	40	1.40%	262,735
05/28	2,860	35	1.24%	247,988
05/27	2,825	0	0.00%	291,703
05/24	2,825	25	-0.88%	308,031