일자	종가	등락	등락률(%)	거래량
05/23	4,195	30	-0.71%	125,614
05/22	4,225	100	2.42%	343,990
05/21	4,125	70	-1.67%	871,042
05/20	4,195	35	-0.83%	69,448
05/17	4,230	0	0.00%	120,077
05/16	4,230	170	4.19%	79,744
05/14	4,060	175	-4.13%	178,168
05/13	4,235	45	-1.05%	86,671
05/10	4,280	10	-0.23%	57,317
05/09	4,290	95	-2.17%	47,230