일자	종가	등락	등락률(%)	거래량
06/07	740	12	-1.60%	80,656
06/05	752	1	0.13%	80,470
06/04	751	5	0.67%	66,234
06/03	746	4	-0.53%	83,196
05/31	750	11	1.49%	46,549
05/30	739	11	-1.47%	66,815
05/29	750	15	2.04%	66,635
05/28	735	15	-2.00%	115,642
05/27	750	0	0.00%	97,616
05/24	750	7	-0.92%	70,711