일자	종가	등락	등락률(%)	거래량
06/07	97,800	800	-0.81%	3,081
06/05	98,600	1100	1.13%	7,513
06/04	97,500	1100	1.14%	5,147
06/03	96,400	600	0.63%	3,212
05/31	95,800	700	0.74%	1,917
05/30	95,100	800	-0.83%	1,497
05/29	95,900	700	-0.72%	2,417
05/28	96,600	200	0.21%	1,387
05/27	96,400	900	-0.92%	1,781
05/24	97,300	0	0.00%	1,416