일자	종가	등락	등락률(%)	거래량
06/07	25,675	310	1.22%	685
06/05	25,365	305	1.22%	176
06/04	25,060	120	-0.48%	384
06/03	25,180	390	1.57%	121
05/31	24,790	50	0.20%	65
05/30	24,740	460	-1.83%	570
05/29	25,200	525	-2.04%	344
05/28	25,725	20	0.08%	100
05/27	25,705	360	1.42%	4,652
05/24	25,345	440	-1.71%	4,593