일자	종가	등락	등락률(%)	거래량
06/07	4,280	25	-0.58%	113,706
06/05	4,305	85	-1.94%	151,633
06/04	4,390	25	-0.57%	151,212
06/03	4,415	40	0.91%	139,062
05/31	4,375	5	-0.11%	144,510
05/30	4,380	5	-0.11%	168,916
05/29	4,385	105	-2.34%	196,348
05/28	4,490	10	-0.22%	163,050
05/27	4,500	115	-2.49%	315,449
05/24	4,615	80	-1.70%	195,237