일자	종가	등락	등락률(%)	거래량
05/23	3,285	40	-1.20%	1,512,126
05/22	3,325	60	1.84%	2,521,967
05/21	3,265	20	0.62%	964,271
05/20	3,245	30	0.93%	3,326,466
05/17	3,215	60	1.90%	2,847,490
05/16	3,155	30	-0.94%	758,745
05/14	3,185	45	1.43%	659,920
05/13	3,140	50	-1.57%	1,282,573
05/10	3,190	45	1.43%	1,828,282
05/09	3,145	15	-0.47%	2,118,675