일자	종가	등락	등락률(%)	거래량
06/07	12,575	205	1.66%	21,655
06/05	12,370	50	0.41%	25,709
06/04	12,320	170	-1.36%	27,195
06/03	12,490	115	0.93%	232,437
05/31	12,375	225	1.85%	147,470
05/30	12,150	15	-0.12%	9,584
05/29	12,165	280	-2.25%	25,615
05/28	12,445	165	-1.31%	8,915
05/27	12,610	330	2.69%	43,750
05/24	12,280	175	-1.41%	15,750