일자	종가	등락	등락률(%)	거래량
06/07	6,375	15	-0.23%	6,141
06/05	6,390	75	-1.16%	5,576
06/04	6,465	70	1.09%	7,669
06/03	6,395	105	-1.62%	12,858
05/31	6,500	115	-1.74%	7,825
05/30	6,615	55	-0.82%	6,606
05/29	6,670	75	1.14%	4,515
05/28	6,595	120	1.85%	21,843
05/27	6,475	80	-1.22%	5,069
05/24	6,555	80	1.24%	34,207