일자	종가	등락	등락률(%)	거래량
06/07	11,230	230	2.09%	8,677
06/05	11,000	100	-0.90%	5,564
06/04	11,100	105	0.95%	12,209
06/03	10,995	125	-1.12%	4,051
05/31	11,120	80	0.72%	12,043
05/30	11,040	155	-1.38%	2,448
05/29	11,195	70	0.63%	6,154
05/28	11,125	30	0.27%	23,619
05/27	11,095	55	0.50%	4,243
05/24	11,040	90	-0.81%	2,950