일자	종가	등락	등락률(%)	거래량
05/23	9,240	260	-2.74%	47,358
05/22	9,500	280	-2.86%	90,593
05/21	9,780	0	0.00%	73,148
05/20	9,780	80	0.82%	117,017
05/17	9,700	370	3.97%	242,948
05/16	9,330	200	2.19%	71,859
05/14	9,130	60	0.66%	87,706
05/13	9,070	380	-4.02%	171,042
05/10	9,450	50	0.53%	143,391
05/09	9,400	900	10.59%	382,149