일자	종가	등락	등락률(%)	거래량
06/07	14,110	130	0.93%	179,177
06/05	13,980	210	-1.48%	272,848
06/04	14,190	140	-0.98%	432,842
06/03	14,330	290	-1.98%	379,523
05/31	14,620	1210	9.02%	996,825
05/30	13,410	170	-1.25%	260,079
05/29	13,580	120	0.89%	254,365
05/28	13,460	30	-0.22%	200,581
05/27	13,490	360	2.74%	493,160
05/24	13,130	0	0.00%	284,163