일자	종가	등락	등락률(%)	거래량
06/07	66,200	2200	3.44%	39,056
06/05	64,000	0	0.00%	33,683
06/04	64,000	1000	1.59%	36,230
06/03	63,000	600	0.96%	20,080
05/31	62,400	400	0.65%	17,436
05/30	62,000	300	-0.48%	21,515
05/29	62,300	2700	-4.15%	40,323
05/28	65,000	200	0.31%	20,666
05/27	64,800	200	0.31%	36,940
05/24	64,600	4200	6.95%	255,437