일자	종가	등락	등락률(%)	거래량
06/07	15,150	190	-1.24%	67,372
06/05	15,340	270	-1.73%	64,286
06/04	15,610	380	-2.38%	84,983
06/03	15,990	120	0.76%	85,939
05/31	15,870	130	-0.81%	314,434
05/30	16,000	180	1.14%	58,854
05/29	15,820	130	0.83%	58,102
05/28	15,690	460	-2.85%	79,398
05/27	16,150	270	-1.64%	78,337
05/24	16,420	40	0.24%	60,353