일자	종가	등락	등락률(%)	거래량
06/07	1,714	37	-2.11%	528,084
06/05	1,751	8	0.46%	598,803
06/04	1,743	9	0.52%	405,159
06/03	1,734	26	1.52%	379,606
05/31	1,708	30	1.79%	547,674
05/30	1,678	70	-4.00%	848,209
05/29	1,748	62	-3.43%	479,038
05/28	1,810	9	-0.49%	562,814
05/27	1,819	57	3.23%	713,996
05/24	1,762	63	-3.45%	1,348,509