일자	종가	등락	등락률(%)	거래량
06/07	11,960	150	1.27%	129,891
06/05	11,810	190	1.64%	125,778
06/04	11,620	0	0.00%	176,890
06/03	11,620	220	1.93%	202,367
05/31	11,400	510	-4.28%	429,864
05/30	11,910	360	-2.93%	241,711
05/29	12,270	190	-1.52%	218,006
05/28	12,460	200	-1.58%	289,866
05/27	12,660	410	3.35%	539,349
05/24	12,250	350	-2.78%	312,983