일자	종가	등락	등락률(%)	거래량
06/07	130,800	3100	2.43%	84,760
06/05	127,700	2600	-2.00%	159,477
06/04	130,300	400	-0.31%	192,833
06/03	130,700	15400	-10.54%	636,941
05/31	146,100	5000	3.54%	229,074
05/30	141,100	6500	4.83%	413,580
05/29	134,600	1300	0.98%	137,551
05/28	133,300	3100	-2.27%	174,334
05/27	136,400	1800	-1.30%	136,023
05/24	138,200	2900	2.14%	189,275