일자	종가	등락	등락률(%)	거래량
06/07	8,030	40	0.50%	14,602
06/05	7,990	50	-0.62%	19,426
06/04	8,040	50	-0.62%	32,836
06/03	8,090	150	1.89%	22,842
05/31	7,940	70	0.89%	14,805
05/30	7,870	150	-1.87%	49,972
05/29	8,020	90	-1.11%	31,537
05/28	8,110	0	0.00%	19,643
05/27	8,110	60	-0.73%	46,594
05/24	8,170	210	-2.51%	44,498