일자	종가	등락	등락률(%)	거래량
06/07	692	16	-2.26%	506,056
06/05	708	10	-1.39%	645,209
06/04	718	16	-2.18%	303,968
06/03	734	7	0.96%	261,993
05/31	727	7	-0.95%	296,650
05/30	734	39	-5.05%	629,759
05/29	773	10	-1.28%	1,162,369
05/28	783	2	-0.25%	727,075
05/27	785	22	2.88%	1,581,226
05/24	763	5	0.66%	209,073