일자	종가	등락	등락률(%)	거래량
06/07	16,250	810	5.25%	544,881
06/05	15,440	70	-0.45%	312,992
06/04	15,510	100	0.65%	502,625
06/03	15,410	770	-4.76%	731,466
05/31	16,180	810	-4.77%	685,782
05/30	16,990	1240	7.87%	1,196,365
05/29	15,750	490	-3.02%	552,855
05/28	16,240	990	6.49%	1,419,802
05/27	15,250	660	4.52%	1,224,065
05/24	14,590	190	1.32%	478,930