일자	종가	등락	등락률(%)	거래량
06/07	1,072	4	-0.37%	80,811
06/05	1,076	6	-0.55%	123,848
06/04	1,082	0	0.00%	86,094
06/03	1,082	34	3.24%	73,990
05/31	1,048	4	-0.38%	71,951
05/30	1,052	0	0.00%	65,211
05/29	1,052	45	-4.10%	58,324
05/28	1,097	42	3.98%	130,490
05/27	1,055	10	0.96%	106,586
05/24	1,045	21	-1.97%	87,060